Forian Inc. (FORA)
NASDAQ: FORA
· Real-Time Price · USD
2.02
0.07 (3.59%)
At close: Jun 16, 2025, 3:59 PM
2.01
-0.25%
After-hours: Jun 16, 2025, 04:00 PM EDT
Forian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | n/a | 3,332 |
| Jun 13, 2025 | 2.04 | 2.04 | 1.95 | 1.95 | 1.95 | -2.99% | 16,239 |
| Jun 12, 2025 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | 4.62% | 2,514 |
| Jun 11, 2025 | 2.04 | 2.08 | 2.04 | 2.06 | 2.06 | 0.98% | 4,800 |
| Jun 10, 2025 | 2.06 | 2.15 | 2.04 | 2.04 | 2.04 | -0.97% | 5,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.