Forward Industries Inc. (FORD)
NASDAQ: FORD
· Real-Time Price · USD
6.50
-0.25 (-3.70%)
At close: May 01, 2025, 3:59 PM
6.34
-2.46%
After-hours: May 01, 2025, 07:11 PM EDT
Forward Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.20 | 6.20 | 6.75 | 6.75 | 6.06 | 6.06 | 6.75 | 6.75 | n/a | 14,873 |
| Apr 29, 2025 | 6.09 | 6.09 | 6.75 | 6.75 | 5.72 | 5.72 | 6.14 | 6.14 | -9.04% | 55,728 |
| Apr 28, 2025 | 5.77 | 5.77 | 6.49 | 6.49 | 5.55 | 5.55 | 6.09 | 6.09 | -0.81% | 84,208 |
| Apr 25, 2025 | 5.72 | 5.72 | 5.85 | 5.85 | 5.45 | 5.45 | 5.66 | 5.66 | -7.06% | 24,714 |
| Apr 24, 2025 | 5.72 | 5.72 | 5.94 | 5.94 | 5.40 | 5.40 | 5.78 | 5.78 | 2.12% | 60,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.