(FORH)
AMEX: FORH
· Real-Time Price · USD
22.79
-0.00 (-0.02%)
At close: Jun 17, 2025, 9:42 AM
22.79
0.00%
Pre-market: Jun 17, 2025, 09:42 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.70 | n/a | 291 |
| Jun 16, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% | 300 |
| Jun 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% | 109 |
| Jun 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% | 109 |
| Jun 11, 2025 | 23.16 | 23.18 | 23.02 | 23.02 | 23.02 | -0.04% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.