Four Leaf Acquisition Cor... (FORL)
NASDAQ: FORL
· Real-Time Price · USD
11.71
-0.01 (-0.09%)
At close: Aug 21, 2025, 2:50 PM
11.70
-0.09%
After-hours: Aug 21, 2025, 04:00 PM EDT
FORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 11.99 | 12.00 | 11.72 | 11.72 | 11.72 | 0.00% | 3,169 |
| Aug 19, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 115 |
| Aug 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.00% | 1,762 |
| Aug 15, 2025 | 11.66 | 11.75 | 11.66 | 11.72 | 11.72 | 0.43% | 1,800 |
| Aug 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.21% | 1,242 |
| Aug 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 12, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 14 |
| Aug 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 1 |
| Aug 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 6, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Aug 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 4 |
| Jul 31, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 1 |
| Jul 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Jul 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00% | 0 |
| Jul 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% | 108 |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00% | 21 |
| Jul 24, 2025 | 11.54 | 11.62 | 11.54 | 11.57 | 11.57 | 1.94% | 648 |