FormFactor Inc. (FORM)
NASDAQ: FORM
· Real-Time Price · USD
34.82
1.19 (3.54%)
At close: Jun 16, 2025, 3:59 PM
34.95
0.37%
Pre-market: Jun 17, 2025, 05:03 AM EDT
FormFactor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.20 | 35.02 | 33.84 | 34.88 | 34.88 | n/a | 634,136 |
| Jun 13, 2025 | 33.42 | 34.35 | 33.35 | 33.63 | 33.63 | -3.58% | 545,800 |
| Jun 12, 2025 | 34.65 | 34.94 | 34.09 | 34.35 | 34.35 | 2.14% | 408,620 |
| Jun 11, 2025 | 35.43 | 35.88 | 34.83 | 35.10 | 35.10 | 2.18% | 641,702 |
| Jun 10, 2025 | 34.48 | 35.29 | 34.02 | 35.20 | 35.20 | 0.28% | 686,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.