FormFactor Inc. (FORM)
NASDAQ: FORM
· Real-Time Price · USD
29.49
1.35 (4.80%)
At close: May 01, 2025, 3:15 PM
FormFactor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.08 | 27.08 | 28.25 | 28.25 | 26.33 | 26.33 | 28.14 | 28.14 | n/a | 1,098,929 |
| Apr 29, 2025 | 28.10 | 28.10 | 28.32 | 28.32 | 27.57 | 27.57 | 27.91 | 27.91 | -0.82% | 547,200 |
| Apr 28, 2025 | 28.18 | 28.18 | 28.91 | 28.91 | 27.90 | 27.90 | 28.54 | 28.54 | 2.26% | 550,000 |
| Apr 25, 2025 | 27.63 | 27.63 | 28.43 | 28.43 | 27.54 | 27.54 | 28.34 | 28.34 | -0.70% | 854,864 |
| Apr 24, 2025 | 27.29 | 27.29 | 28.34 | 28.34 | 27.21 | 27.21 | 28.21 | 28.21 | -0.46% | 521,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.