Forrester Research Inc. (FORR)
NASDAQ: FORR
· Real-Time Price · USD
9.82
-0.08 (-0.81%)
At close: Jun 17, 2025, 9:49 AM
Forrester Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.03 | 10.12 | 9.75 | 9.90 | 9.90 | n/a | 50,201 |
| Jun 13, 2025 | 10.20 | 10.59 | 9.69 | 10.02 | 10.02 | 1.21% | 42,200 |
| Jun 12, 2025 | 10.85 | 10.94 | 10.32 | 10.34 | 10.34 | 3.19% | 54,400 |
| Jun 11, 2025 | 10.95 | 11.28 | 10.52 | 10.85 | 10.85 | 4.93% | 65,600 |
| Jun 10, 2025 | 10.76 | 11.12 | 10.60 | 10.95 | 10.95 | 0.92% | 84,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.