Formula Systems (1985) Lt... (FORTY)
NASDAQ: FORTY
· Real-Time Price · USD
138.20
3.29 (2.44%)
At close: Oct 03, 2025, 2:26 PM
138.90
0.51%
After-hours: Oct 03, 2025, 04:10 PM EDT
FORTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 141.00 | 148.00 | 138.20 | 138.20 | 138.20 | 2.44% | 54 |
| Oct 2, 2025 | 134.88 | 134.91 | 134.88 | 134.91 | 134.91 | -3.82% | 709 |
| Oct 1, 2025 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | 0.00% | 445 |
| Sep 30, 2025 | 140.48 | 140.48 | 140.27 | 140.27 | 140.27 | 6.89% | 445 |
| Sep 29, 2025 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -2.80% | 426 |
| Sep 26, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.00% | 7 |
| Sep 25, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 0.00% | 53 |
| Sep 24, 2025 | 136.83 | 136.83 | 135.01 | 135.01 | 135.01 | 0.00% | 700 |
| Sep 23, 2025 | 138.58 | 139.81 | 135.01 | 135.01 | 135.01 | -0.78% | 1,157 |
| Sep 22, 2025 | 135.22 | 136.07 | 135.22 | 136.07 | 136.07 | -1.70% | 432 |
| Sep 19, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | 0.86% | 300 |
| Sep 18, 2025 | 139.38 | 139.42 | 137.24 | 137.24 | 137.24 | -1.58% | 852 |
| Sep 17, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.00% | 534 |
| Sep 16, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 2.00% | 534 |
| Sep 15, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -8.30% | 514 |
| Sep 12, 2025 | 146.65 | 149.09 | 146.65 | 149.09 | 149.09 | 2.86% | 1,000 |
| Sep 11, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.00% | 54 |
| Sep 10, 2025 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 3.53% | 500 |
| Sep 9, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.00% | 17 |
| Sep 8, 2025 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | 2.35% | 700 |
Page 1 of 136