Fossil Group Inc. (FOSL)
NASDAQ: FOSL
· Real-Time Price · USD
1.05
0.04 (3.96%)
At close: May 01, 2025, 3:59 PM
1.07
1.42%
After-hours: May 01, 2025, 04:29 PM EDT
Fossil Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.92 | 0.92 | 1.01 | 1.01 | n/a | 186,612 |
| Apr 29, 2025 | 0.95 | 0.95 | 1.02 | 1.02 | 0.95 | 0.95 | 1.01 | 1.01 | 0.00% | 127,925 |
| Apr 28, 2025 | 0.90 | 0.90 | 1.00 | 1.00 | 0.90 | 0.90 | 0.96 | 0.96 | -4.95% | 160,100 |
| Apr 25, 2025 | 0.91 | 0.91 | 0.93 | 0.93 | 0.88 | 0.88 | 0.90 | 0.90 | -6.25% | 214,828 |
| Apr 24, 2025 | 0.93 | 0.93 | 0.95 | 0.95 | 0.89 | 0.89 | 0.91 | 0.91 | 1.11% | 323,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.