Fossil Group Inc. (FOSL)
NASDAQ: FOSL
· Real-Time Price · USD
1.37
0.04 (3.01%)
At close: Jun 16, 2025, 3:59 PM
1.40
2.19%
After-hours: Jun 16, 2025, 04:57 PM EDT
Fossil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.33 | 1.41 | 1.33 | 1.36 | 1.36 | n/a | 150,308 |
| Jun 13, 2025 | 1.35 | 1.41 | 1.32 | 1.33 | 1.33 | -2.21% | 126,300 |
| Jun 12, 2025 | 1.34 | 1.41 | 1.32 | 1.38 | 1.38 | 3.76% | 177,455 |
| Jun 11, 2025 | 1.40 | 1.44 | 1.36 | 1.36 | 1.36 | -1.45% | 146,216 |
| Jun 10, 2025 | 1.37 | 1.44 | 1.37 | 1.41 | 1.41 | 3.68% | 122,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.