(FOVL)
AMEX: FOVL
· Real-Time Price · USD
69.79
0.32 (0.46%)
At close: Jun 18, 2025, 3:59 PM
69.79
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 69.96 | 70.08 | 69.79 | 69.79 | 69.79 | n/a | 4,553 |
| Jun 17, 2025 | 69.98 | 69.98 | 69.35 | 69.47 | 69.47 | -0.46% | 13,110 |
| Jun 16, 2025 | 70.22 | 70.62 | 70.07 | 70.07 | 70.07 | 0.86% | 3,400 |
| Jun 13, 2025 | 71.22 | 71.22 | 70.05 | 70.05 | 69.65 | -0.03% | 1,718 |
| Jun 12, 2025 | 70.70 | 71.24 | 70.66 | 71.24 | 70.83 | 1.70% | 17,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.