Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
50.43
1.13 (2.29%)
At close: Jun 16, 2025, 10:09 AM
Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.29 | 49.69 | 48.95 | 49.30 | 49.30 | n/a | 959,846 |
| Jun 12, 2025 | 49.92 | 50.44 | 48.69 | 49.48 | 49.48 | 0.37% | 1,373,784 |
| Jun 11, 2025 | 50.38 | 50.38 | 49.91 | 50.12 | 50.12 | 1.29% | 1,043,031 |
| Jun 10, 2025 | 49.69 | 50.41 | 49.37 | 50.31 | 50.31 | 0.38% | 1,234,600 |
| Jun 9, 2025 | 49.79 | 51.29 | 49.46 | 49.56 | 49.56 | -1.49% | 1,540,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.