Fox Corporation (FOX)
NASDAQ: FOX
· Real-Time Price · USD
45.89
-0.35 (-0.76%)
At close: May 01, 2025, 3:52 PM
Fox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.79 | 45.79 | 46.32 | 46.32 | 44.63 | 44.63 | 46.24 | 46.24 | n/a | 1,618,764 |
| Apr 29, 2025 | 45.57 | 45.57 | 46.11 | 46.11 | 45.20 | 45.20 | 46.03 | 46.03 | -0.45% | 784,208 |
| Apr 28, 2025 | 45.84 | 45.84 | 46.23 | 46.23 | 45.58 | 45.58 | 45.92 | 45.92 | -0.24% | 1,065,087 |
| Apr 25, 2025 | 45.84 | 45.84 | 45.95 | 45.95 | 45.44 | 45.44 | 45.79 | 45.79 | -0.28% | 789,407 |
| Apr 24, 2025 | 44.70 | 44.70 | 46.03 | 46.03 | 44.56 | 44.56 | 45.74 | 45.74 | -0.11% | 778,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.