Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
49.54
-0.25 (-0.50%)
At close: May 01, 2025, 3:28 PM
Fox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.16 | 49.16 | 49.93 | 49.93 | 48.13 | 48.13 | 49.79 | 49.79 | n/a | 3,624,177 |
| Apr 29, 2025 | 49.16 | 49.16 | 49.81 | 49.81 | 48.87 | 48.87 | 49.63 | 49.63 | -0.32% | 2,480,506 |
| Apr 28, 2025 | 49.55 | 49.55 | 49.86 | 49.86 | 49.14 | 49.14 | 49.51 | 49.51 | -0.24% | 2,681,800 |
| Apr 25, 2025 | 49.15 | 49.15 | 49.41 | 49.41 | 48.66 | 48.66 | 49.35 | 49.35 | -0.32% | 2,770,700 |
| Apr 24, 2025 | 48.41 | 48.41 | 49.39 | 49.39 | 48.03 | 48.03 | 49.02 | 49.02 | -0.67% | 2,670,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.