Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
61.96
-0.10 (-0.16%)
At close: Oct 03, 2025, 3:59 PM
61.96
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
FOXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.06 | 62.61 | 61.76 | 61.96 | 61.96 | -0.16% | 1,923,842 |
| Oct 2, 2025 | 61.78 | 62.56 | 61.64 | 62.06 | 62.06 | 0.27% | 2,054,137 |
| Oct 1, 2025 | 62.37 | 62.56 | 61.40 | 61.89 | 61.89 | -1.86% | 4,188,136 |
| Sep 30, 2025 | 63.00 | 65.30 | 62.93 | 63.06 | 63.06 | 0.29% | 10,146,415 |
| Sep 29, 2025 | 61.51 | 62.97 | 60.89 | 62.88 | 62.88 | 2.83% | 3,831,918 |
| Sep 26, 2025 | 60.67 | 61.38 | 60.57 | 61.15 | 61.15 | 1.53% | 3,308,404 |
| Sep 25, 2025 | 59.93 | 61.04 | 59.79 | 60.23 | 60.23 | 0.12% | 4,171,000 |
| Sep 24, 2025 | 61.49 | 61.67 | 60.01 | 60.16 | 60.16 | -2.35% | 3,920,929 |
| Sep 23, 2025 | 62.37 | 62.85 | 61.58 | 61.61 | 61.61 | -1.30% | 3,610,582 |
| Sep 22, 2025 | 62.40 | 62.48 | 60.73 | 62.42 | 62.42 | 2.97% | 5,934,480 |
| Sep 19, 2025 | 59.76 | 61.11 | 59.63 | 60.62 | 60.62 | 1.30% | 9,054,500 |
| Sep 18, 2025 | 59.23 | 60.51 | 59.20 | 59.84 | 59.84 | 1.05% | 4,296,023 |
| Sep 17, 2025 | 57.64 | 59.74 | 57.64 | 59.22 | 59.22 | 3.05% | 4,669,038 |
| Sep 16, 2025 | 58.61 | 58.77 | 57.44 | 57.47 | 57.47 | -2.21% | 4,168,260 |
| Sep 15, 2025 | 58.15 | 58.93 | 57.82 | 58.77 | 58.77 | 0.89% | 4,956,168 |
| Sep 12, 2025 | 58.26 | 59.13 | 57.85 | 58.25 | 58.25 | -0.82% | 3,542,600 |
| Sep 11, 2025 | 57.10 | 59.03 | 56.87 | 58.73 | 58.73 | 2.69% | 5,408,500 |
| Sep 10, 2025 | 58.34 | 58.34 | 55.67 | 57.19 | 57.19 | -2.47% | 6,682,000 |
| Sep 9, 2025 | 59.65 | 59.82 | 57.72 | 58.64 | 58.64 | -6.15% | 6,434,884 |
| Sep 8, 2025 | 61.41 | 62.69 | 61.10 | 62.48 | 62.48 | 1.59% | 2,066,305 |
Page 1 of 84