Fox Corporation (FOXA)
NASDAQ: FOXA
· Real-Time Price · USD
54.47
0.78 (1.45%)
At close: Jun 13, 2025, 3:59 PM
Fox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.47 | 53.98 | 53.40 | 53.69 | 53.69 | n/a | 2,355,503 |
| Jun 12, 2025 | 54.75 | 54.99 | 52.96 | 53.82 | 53.82 | 0.24% | 3,984,091 |
| Jun 11, 2025 | 54.73 | 54.79 | 54.37 | 54.66 | 54.66 | 1.56% | 2,022,214 |
| Jun 10, 2025 | 54.07 | 54.93 | 53.82 | 54.73 | 54.73 | 0.13% | 2,831,900 |
| Jun 9, 2025 | 54.27 | 56.14 | 54.00 | 54.10 | 54.10 | -1.15% | 3,671,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.