FOXO Technologies Inc. (FOXO)
AMEX: FOXO
· Real-Time Price · USD
0.80
-0.02 (-2.18%)
At close: May 01, 2025, 3:59 PM
0.80
0.13%
After-hours: May 01, 2025, 07:56 PM EDT
FOXO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.77 | 0.77 | 0.82 | 0.82 | n/a | 382,148 |
| Apr 29, 2025 | 0.88 | 0.88 | 0.98 | 0.98 | 0.73 | 0.73 | 0.95 | 0.95 | 15.85% | 2,040,008 |
| Apr 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -11.58% | 0 |
| Apr 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Apr 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.