Foxx Development Inc. (FOXX)
NASDAQ: FOXX
· Real-Time Price · USD
5.50
0.11 (1.95%)
At close: May 01, 2025, 3:57 PM
5.16
-6.18%
After-hours: May 01, 2025, 07:49 PM EDT
Foxx Development Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.32 | n/a | 6.30 | n/a | 5.00 | n/a | 5.52 | n/a | n/a | 16,512 |
| Apr 30, 2025 | 5.64 | 5.64 | 5.88 | 5.88 | 5.21 | 5.21 | 5.40 | 5.40 | -2.17% | 4,700 |
| Apr 29, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 5.61 | 5.61 | 5.64 | 5.64 | 4.44% | 8,437 |
| Apr 28, 2025 | 5.93 | 5.93 | 6.36 | 6.36 | 5.55 | 5.55 | 5.60 | 5.60 | -0.71% | 9,601 |
| Apr 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.47 | 5.47 | 5.90 | 5.90 | 5.36% | 7,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.