Foxx Development Inc. (FOXX)
NASDAQ: FOXX
· Real-Time Price · USD
4.40
-0.03 (-0.68%)
At close: Oct 03, 2025, 3:19 PM
4.40
0.00%
After-hours: Oct 03, 2025, 07:03 PM EDT
FOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.44 | 4.47 | 4.37 | 4.45 | 4.45 | 0.45% | 3,875 |
| Oct 2, 2025 | 4.56 | 4.56 | 4.37 | 4.43 | 4.43 | -0.23% | 5,934 |
| Oct 1, 2025 | 4.57 | 4.79 | 4.20 | 4.44 | 4.44 | -2.42% | 44,000 |
| Sep 30, 2025 | 4.90 | 4.90 | 4.50 | 4.55 | 4.55 | -7.14% | 19,300 |
| Sep 29, 2025 | 5.01 | 5.04 | 4.70 | 4.90 | 4.90 | 0.20% | 5,745 |
| Sep 26, 2025 | 4.96 | 5.04 | 4.75 | 4.89 | 4.89 | 2.95% | 4,305 |
| Sep 25, 2025 | 4.76 | 5.08 | 4.50 | 4.75 | 4.75 | -0.84% | 11,539 |
| Sep 24, 2025 | 5.00 | 5.00 | 4.76 | 4.79 | 4.79 | -5.71% | 9,800 |
| Sep 23, 2025 | 4.76 | 5.10 | 4.75 | 5.08 | 5.08 | 2.83% | 22,476 |
| Sep 22, 2025 | 4.92 | 4.99 | 4.78 | 4.94 | 4.94 | 0.00% | 8,700 |
| Sep 19, 2025 | 5.08 | 5.28 | 4.70 | 4.94 | 4.94 | -5.54% | 30,116 |
| Sep 18, 2025 | 4.80 | 5.36 | 4.80 | 5.23 | 5.23 | 3.56% | 23,505 |
| Sep 17, 2025 | 4.86 | 5.05 | 4.51 | 5.05 | 5.05 | 2.43% | 17,529 |
| Sep 16, 2025 | 5.19 | 5.50 | 4.90 | 4.93 | 4.93 | -10.69% | 31,560 |
| Sep 15, 2025 | 5.06 | 5.86 | 4.85 | 5.52 | 5.52 | 16.21% | 174,422 |
| Sep 12, 2025 | 5.20 | 5.45 | 4.75 | 4.75 | 4.75 | -15.18% | 20,916 |
| Sep 11, 2025 | 5.50 | 5.80 | 5.00 | 5.60 | 5.60 | 3.70% | 60,737 |
| Sep 10, 2025 | 5.53 | 5.80 | 5.17 | 5.40 | 5.40 | -1.82% | 59,356 |
| Sep 9, 2025 | 5.64 | 5.64 | 5.15 | 5.50 | 5.50 | 1.10% | 24,212 |
| Sep 8, 2025 | 5.65 | 5.80 | 5.16 | 5.44 | 5.44 | -6.04% | 19,973 |
Page 1 of 40