Price Alert

First Pacific Limited (FPAFF)

PNK: FPAFF · Real-Time Price · USD

0.71

0.02 (3.62%)

At close: Jun 05, 2025, 2:23 PM

FPAFF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	0.71	0.71	0.71	0.71	0.71	2.90%	63,770
Jun 4, 2025	0.73	0.73	0.69	0.69	0.69	0.00%	7,000
Jun 3, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	3,000
Jun 2, 2025	0.65	0.73	0.65	0.69	0.69	2.99%	93,100
May 30, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
May 29, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
May 28, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
May 27, 2025	0.66	0.67	0.66	0.67	0.67	-6.94%	16,101
May 23, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	6,001
May 22, 2025	0.73	0.73	0.73	0.73	0.73	8.96%	1,504
May 21, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
May 20, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
May 19, 2025	0.67	0.67	0.67	0.67	0.67	0.00%	0
May 16, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	64,500
May 15, 2025	0.70	0.70	0.70	0.70	0.70	-6.67%	6,501
May 14, 2025	0.75	0.75	0.75	0.75	0.75	13.64%	20,920
May 13, 2025	0.70	0.70	0.66	0.66	0.66	-5.71%	17,000
May 12, 2025	0.70	0.70	0.70	0.70	0.70	4.48%	79,010
May 9, 2025	0.67	0.67	0.67	0.67	0.67	6.35%	0
May 8, 2025	0.72	0.72	0.63	0.63	0.63	-12.50%	8,000