(FPAG)
AMEX: FPAG
· Real-Time Price · USD
32.60
-0.32 (-0.97%)
At close: Jun 17, 2025, 3:59 PM
32.57
-0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.89 | 33.00 | 32.54 | 32.60 | 32.60 | n/a | 14,128 |
| Jun 16, 2025 | 32.86 | 33.08 | 32.85 | 32.92 | 32.92 | 0.98% | 53,121 |
| Jun 13, 2025 | 32.66 | 32.92 | 32.59 | 32.60 | 32.60 | -0.97% | 50,300 |
| Jun 12, 2025 | 33.24 | 33.33 | 33.12 | 33.29 | 33.14 | 2.12% | 44,300 |
| Jun 11, 2025 | 33.40 | 33.40 | 33.13 | 33.17 | 33.01 | -0.36% | 64,525 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.