(FPAG)
CBOE: FPAG
· Real-Time Price · USD
35.74
-0.13 (-0.35%)
At close: Aug 29, 2025, 2:59 PM
FPAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 35.74 | 35.81 | 35.68 | 35.70 | 35.74 | -0.47% | 7,936 |
| Aug 28, 2025 | 35.81 | 36.08 | 35.71 | 35.87 | 35.87 | -0.14% | 29,200 |
| Aug 27, 2025 | 35.63 | 35.92 | 35.56 | 35.92 | 35.92 | 0.62% | 43,900 |
| Aug 26, 2025 | 35.62 | 35.71 | 35.59 | 35.70 | 35.70 | -0.03% | 15,900 |
| Aug 25, 2025 | 35.84 | 35.89 | 35.65 | 35.71 | 35.71 | -0.17% | 17,700 |
| Aug 22, 2025 | 35.24 | 35.78 | 35.22 | 35.77 | 35.77 | 2.35% | 8,522 |
| Aug 21, 2025 | 34.88 | 35.08 | 34.85 | 34.95 | 34.95 | -0.29% | 4,322 |
| Aug 20, 2025 | 35.00 | 35.11 | 34.86 | 35.05 | 35.05 | 0.03% | 9,300 |
| Aug 19, 2025 | 35.05 | 35.26 | 34.99 | 35.04 | 35.04 | -0.14% | 5,303 |
| Aug 18, 2025 | 35.00 | 35.11 | 35.00 | 35.09 | 35.09 | -0.11% | 8,927 |
| Aug 15, 2025 | 35.20 | 35.28 | 35.13 | 35.13 | 35.13 | -0.23% | 4,405 |
| Aug 14, 2025 | 34.99 | 35.28 | 34.99 | 35.21 | 35.21 | 0.20% | 20,300 |
| Aug 13, 2025 | 35.01 | 35.18 | 35.01 | 35.14 | 35.14 | 1.01% | 49,110 |
| Aug 12, 2025 | 34.28 | 34.79 | 34.28 | 34.79 | 34.79 | 1.84% | 28,300 |
| Aug 11, 2025 | 34.27 | 34.27 | 34.14 | 34.16 | 34.16 | -0.44% | 9,300 |
| Aug 8, 2025 | 34.32 | 34.34 | 34.26 | 34.31 | 34.31 | 0.76% | 10,700 |
| Aug 7, 2025 | 34.26 | 34.26 | 34.03 | 34.05 | 34.05 | -0.03% | 13,400 |
| Aug 6, 2025 | 34.09 | 34.34 | 34.04 | 34.06 | 34.06 | -0.06% | 23,033 |
| Aug 5, 2025 | 34.28 | 34.28 | 34.07 | 34.08 | 34.08 | 0.06% | 8,100 |
| Aug 4, 2025 | 33.97 | 34.10 | 33.96 | 34.06 | 34.06 | 1.04% | 13,440 |