FlexShopper Inc. (FPAY)
NASDAQ: FPAY
· Real-Time Price · USD
1.26
-0.05 (-3.82%)
At close: Jun 17, 2025, 3:59 PM
1.26
-0.40%
After-hours: Jun 17, 2025, 04:07 PM EDT
FlexShopper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.25 | 1.35 | 1.24 | 1.31 | 1.31 | n/a | 70,580 |
| Jun 13, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 1.27 | -3.05% | 24,600 |
| Jun 12, 2025 | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | 3.94% | 15,900 |
| Jun 11, 2025 | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | 1.52% | 53,100 |
| Jun 10, 2025 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | 1.49% | 39,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.