FlexShopper Inc. (FPAY)
NASDAQ: FPAY
· Real-Time Price · USD
1.38
0.12 (9.52%)
At close: May 01, 2025, 3:52 PM
1.32
-4.00%
After-hours: May 01, 2025, 05:29 PM EDT
FlexShopper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 1.25 | 1.26 | 1.26 | n/a | 15,368 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.32 | 1.32 | 1.27 | 1.27 | 1.29 | 1.29 | 2.38% | 17,647 |
| Apr 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.27 | 1.27 | 1.28 | 1.28 | -0.78% | 34,205 |
| Apr 25, 2025 | 1.33 | 1.33 | 1.37 | 1.37 | 1.27 | 1.27 | 1.36 | 1.36 | 6.25% | 33,000 |
| Apr 24, 2025 | 1.19 | 1.19 | 1.31 | 1.31 | 1.19 | 1.19 | 1.31 | 1.31 | -3.68% | 79,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.