(FPFD)
CBOE: FPFD
· Real-Time Price · USD
21.80
-0.02 (-0.11%)
At close: Sep 02, 2025, 2:59 PM
Fail-to-Deliver
Total FTD Shares
17.02K
Below Average
FTD / Avg. Volume
76.84%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
17,020
shares failed to deliver, representing 76.84%
of the average daily volume of
22,150
shares. Over the past year, the monthly average FTD is
2,751
shares, with the current level 519% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 21.67 | 17.02K | +108.99% |
| Jun 30, 2025 | 21.5 | 8.14K | +34.48% |
| May 30, 2025 | 21.18 | 6.06K | +478.41% |
| Apr 30, 2025 | 20.9 | 1.05K | +33.89% |
| Mar 31, 2025 | 21.19 | 782 | +89.81% |
| Feb 28, 2025 | 21.38 | 412 | -96.92% |
| Jan 31, 2025 | 21.17 | 13.39K | +3898.21% |
| Dec 19, 2024 | 20.99 | 335 | -39.53% |
| Nov 25, 2024 | 21.3 | 554 | +66.37% |
| Oct 30, 2024 | 21.3 | 333 | -75.33% |
| Sep 30, 2024 | 21.48 | 1.35K | -93.80% |
| Aug 30, 2024 | 21 | 21.78K | +713.71% |
| Jul 31, 2024 | 20.64 | 2.68K | -21.89% |
| Jun 28, 2024 | 20.44 | 3.43K | +4130.86% |
| May 30, 2024 | 20.21 | 81 | -89.88% |
| Apr 30, 2024 | 19.88 | 800 | +9.44% |
| Mar 28, 2024 | 20.29 | 731 | +67.66% |
| Feb 29, 2024 | 19.88 | 436 | -61.52% |
| Jan 31, 2024 | 19.83 | 1.13K | +2078.85% |
| Dec 29, 2023 | 19.36 | 52 | -69.23% |
| Nov 29, 2023 | 18.66 | 169 | -74.36% |
| Oct 31, 2023 | 17.75 | 659 | +35.32% |
| Sep 29, 2023 | 18.23 | 487 | +9640.00% |
| Aug 14, 2023 | 18.38 | 5 | -99.31% |
| Jul 31, 2023 | 18.43 | 725 | -3.20% |
| Jun 30, 2023 | 18.09 | 749 | +2240.63% |
| May 31, 2023 | 17.94 | 32 | -96.74% |
| Apr 28, 2023 | 18.23 | 981 | -69.82% |
| Mar 31, 2023 | 18 | 3.25K | +54.47% |
| Feb 28, 2023 | 18.7 | 2.1K | +3187.50% |
| Jan 25, 2023 | 18.82 | 64 | n/a |