(FPFD)
AMEX: FPFD
· Real-Time Price · USD
21.41
0.02 (0.09%)
At close: Jun 18, 2025, 3:59 PM
21.41
-0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
6.06K
Below Average
FTD / Avg. Volume
40.12%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,381 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 21.24 | 6.06K | +478.41% |
| Apr 30, 2025 | 21.13 | 1.05K | +33.89% |
| Mar 31, 2025 | 21.48 | 782 | +89.81% |
| Feb 28, 2025 | 21.73 | 412 | -96.92% |
| Jan 31, 2025 | 21.68 | 13.39K | +3898.21% |
| Dec 19, 2024 | 21.81 | 335 | -39.53% |
| Nov 25, 2024 | 21.96 | 554 | +66.37% |
| Oct 30, 2024 | 22.09 | 333 | -75.33% |
| Sep 30, 2024 | 22.39 | 1.35K | -93.80% |
| Aug 30, 2024 | 21.93 | 21.78K | +713.71% |
| Jul 31, 2024 | 21.60 | 2.68K | -21.89% |
| Jun 28, 2024 | 21.48 | 3.43K | +4130.86% |
| May 30, 2024 | 21.36 | 81 | -89.88% |
| Apr 30, 2024 | 21.08 | 800 | +9.44% |
| Mar 28, 2024 | 21.54 | 731 | +67.66% |
| Feb 29, 2024 | 21.23 | 436 | -61.52% |
| Jan 31, 2024 | 21.23 | 1.13K | +2078.85% |
| Dec 29, 2023 | 20.86 | 52 | -69.23% |
| Nov 29, 2023 | 20.10 | 169 | -74.36% |
| Oct 31, 2023 | 19.23 | 659 | +35.32% |
| Sep 29, 2023 | 19.85 | 487 | +9640.00% |
| Aug 14, 2023 | 20.23 | 5 | -99.31% |
| Jul 31, 2023 | 20.27 | 725 | -3.20% |
| Jun 30, 2023 | 19.89 | 749 | +2240.63% |
| May 31, 2023 | 19.97 | 32 | -96.74% |
| Apr 28, 2023 | 20.21 | 981 | -69.82% |
| Mar 31, 2023 | 20.03 | 3.25K | +54.47% |
| Feb 28, 2023 | 21.02 | 2.1K | +3187.50% |
| Jan 25, 2023 | 21.36 | 64 | n/a |