Five Point (FPH)
NYSE: FPH
· Real-Time Price · USD
5.28
0.07 (1.34%)
At close: May 02, 2025, 3:59 PM
5.28
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
Five Point Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 5.28 | n/a | 5.37 | n/a | 5.24 | n/a | 5.28 | n/a | n/a | 147,181 |
| May 1, 2025 | 5.27 | n/a | 5.31 | n/a | 5.17 | n/a | 5.21 | n/a | -1.33% | 164,900 |
| Apr 30, 2025 | 5.29 | 5.29 | 5.35 | 5.35 | 5.14 | 5.14 | 5.26 | 5.26 | 0.96% | 187,700 |
| Apr 29, 2025 | 5.39 | 5.39 | 5.43 | 5.43 | 5.29 | 5.29 | 5.32 | 5.32 | 1.14% | 117,600 |
| Apr 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.24 | 5.24 | 5.43 | 5.43 | 2.07% | 425,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.