(FPX)
AMEX: FPX
· Real-Time Price · USD
139.09
-1.28 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
135.51
-2.58%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 139.36 | 140.10 | 138.43 | 139.36 | 139.36 | n/a | 10,080 |
| Jun 16, 2025 | 138.89 | 140.90 | 138.89 | 140.37 | 140.37 | 0.72% | 15,589 |
| Jun 13, 2025 | 137.22 | 139.25 | 137.22 | 137.52 | 137.52 | -2.03% | 14,800 |
| Jun 12, 2025 | 138.60 | 139.51 | 138.60 | 139.51 | 139.51 | 1.45% | 12,100 |
| Jun 11, 2025 | 138.84 | 139.92 | 138.60 | 139.38 | 139.38 | -0.09% | 51,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.