(FPXI)
NASDAQ: FPXI
· Real-Time Price · USD
54.40
-0.09 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
54.44
0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 54.53 | 54.68 | 54.08 | 54.44 | 54.44 | n/a | 5,686 |
| Jun 17, 2025 | 54.91 | 54.91 | 54.44 | 54.49 | 54.49 | 0.09% | 3,000 |
| Jun 16, 2025 | 54.92 | 55.41 | 54.89 | 54.94 | 54.94 | 0.83% | 12,300 |
| Jun 13, 2025 | 54.43 | 54.59 | 54.13 | 54.54 | 54.54 | -0.73% | 2,100 |
| Jun 12, 2025 | 54.98 | 54.98 | 54.73 | 54.86 | 54.86 | 0.59% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.