Price Alert

(FQAL)

AMEX: FQAL · Real-Time Price · USD

72.55

-0.31 (-0.43%)

At close: Aug 29, 2025, 3:59 PM

72.55

0.01%

After-hours: Aug 29, 2025, 05:29 PM EDT

FQAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	72.75	72.75	72.37	72.55	72.55	-0.43%	20,266
Aug 28, 2025	72.73	72.97	72.52	72.86	72.86	0.21%	18,522
Aug 27, 2025	72.65	72.83	72.58	72.71	72.71	0.08%	18,100
Aug 26, 2025	72.37	72.66	72.34	72.65	72.65	0.29%	22,800
Aug 25, 2025	72.56	72.69	72.43	72.44	72.44	-0.33%	21,211
Aug 22, 2025	71.88	72.85	71.88	72.68	72.68	1.32%	23,518
Aug 21, 2025	71.70	71.96	71.51	71.73	71.73	-0.18%	18,200
Aug 20, 2025	72.10	72.10	71.42	71.86	71.86	-0.31%	19,907
Aug 19, 2025	72.35	72.44	71.94	72.08	72.08	-0.37%	24,100
Aug 18, 2025	72.51	72.56	72.29	72.35	72.35	-0.15%	16,503
Aug 15, 2025	72.80	72.80	72.46	72.46	72.46	-0.33%	62,713
Aug 14, 2025	72.57	72.80	72.51	72.70	72.70	-0.15%	28,200
Aug 13, 2025	72.69	72.87	72.55	72.81	72.81	0.52%	20,200
Aug 12, 2025	71.93	72.43	71.85	72.43	72.43	1.00%	41,306
Aug 11, 2025	71.89	71.95	71.65	71.71	71.71	-0.17%	27,907
Aug 8, 2025	71.50	71.94	71.50	71.83	71.83	0.77%	23,843
Aug 7, 2025	71.66	71.76	71.03	71.28	71.28	-0.03%	34,028
Aug 6, 2025	71.05	71.37	70.88	71.30	71.30	0.64%	32,744
Aug 5, 2025	71.29	71.35	70.75	70.85	70.85	-0.80%	37,305
Aug 4, 2025	70.55	71.42	70.55	71.42	71.42	1.87%	89,000