First Quantum Minerals Lt... (FQVLF)
PNK: FQVLF
· Real-Time Price · USD
13.63
0.24 (1.79%)
At close: May 01, 2025, 3:59 PM
First Quantum Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.27 | n/a | 13.65 | n/a | 13.27 | n/a | 13.45 | n/a | n/a | 33,587 |
| Apr 30, 2025 | 12.31 | 12.31 | 13.80 | 13.80 | 12.31 | 12.31 | 13.43 | 13.43 | -0.15% | 102,143 |
| Apr 29, 2025 | 13.51 | 13.51 | 13.70 | 13.70 | 13.44 | 13.44 | 13.68 | 13.68 | 1.86% | 242,100 |
| Apr 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.27 | 13.27 | 13.44 | 13.44 | -1.75% | 175,700 |
| Apr 25, 2025 | 13.70 | 13.70 | 13.95 | 13.95 | 13.57 | 13.57 | 13.86 | 13.86 | 3.12% | 481,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.