First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
49.00
-0.42 (-0.85%)
At close: Jun 16, 2025, 3:59 PM
48.08
-1.88%
After-hours: Jun 16, 2025, 04:05 PM EDT
First Industrial Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.72 | 49.88 | 48.92 | 49.03 | 49.03 | n/a | 861,122 |
| Jun 13, 2025 | 49.57 | 49.67 | 48.94 | 49.42 | 49.42 | 0.80% | 1,274,126 |
| Jun 12, 2025 | 49.31 | 49.86 | 49.14 | 49.68 | 49.68 | 0.53% | 921,900 |
| Jun 11, 2025 | 50.04 | 50.56 | 49.43 | 49.61 | 49.61 | -0.14% | 1,071,816 |
| Jun 10, 2025 | 49.92 | 50.47 | 49.55 | 49.86 | 49.86 | 0.50% | 1,426,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.