BlackRock Floating Rate I... (FRA)
NYSE: FRA
· Real-Time Price · USD
12.86
0.04 (0.31%)
At close: Jun 17, 2025, 10:40 AM
BlackRock Floating Rate Income Strategies Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.94 | 12.96 | 12.81 | 12.82 | 12.82 | n/a | 67,543 |
| Jun 13, 2025 | 12.91 | 12.95 | 12.85 | 12.92 | 12.92 | 0.78% | 82,100 |
| Jun 12, 2025 | 12.97 | 13.05 | 12.96 | 13.03 | 12.91 | 0.85% | 128,500 |
| Jun 11, 2025 | 12.93 | 12.98 | 12.90 | 12.96 | 12.84 | -0.54% | 101,324 |
| Jun 10, 2025 | 12.88 | 12.94 | 12.84 | 12.90 | 12.78 | -0.46% | 72,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.