Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
38.56
-0.07 (-0.18%)
At close: May 02, 2025, 3:59 PM
38.45
-0.30%
After-hours: May 02, 2025, 04:05 PM EDT
Franklin Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.78 | n/a | 38.88 | n/a | 38.45 | n/a | 38.63 | n/a | n/a | 14,524 |
| Apr 30, 2025 | 39.12 | 39.18 | 39.20 | 39.26 | 38.14 | 38.20 | 38.60 | 38.66 | -0.08% | 16,638 |
| Apr 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 38.91 | 38.91 | 38.91 | 38.91 | 0.80% | 16,600 |
| Apr 28, 2025 | 39.20 | 39.20 | 39.40 | 39.40 | 38.96 | 38.96 | 39.20 | 39.20 | 0.75% | 13,722 |
| Apr 25, 2025 | 39.60 | 39.60 | 39.75 | 39.75 | 38.92 | 38.92 | 39.34 | 39.34 | 0.36% | 11,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.