Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
34.65
-0.09 (-0.26%)
At close: Jun 17, 2025, 10:30 AM
Franklin Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.73 | 35.92 | 34.70 | 34.74 | 34.74 | n/a | 19,880 |
| Jun 13, 2025 | 35.67 | 35.77 | 35.36 | 35.40 | 35.40 | 1.90% | 12,910 |
| Jun 12, 2025 | 36.25 | 36.43 | 35.83 | 35.99 | 35.99 | 1.67% | 18,102 |
| Jun 11, 2025 | 36.12 | 37.32 | 35.95 | 36.10 | 36.10 | 0.31% | 17,909 |
| Jun 10, 2025 | 36.25 | 36.79 | 35.96 | 36.23 | 36.23 | 0.36% | 17,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.