Franklin Financial Servic... (FRAF)
NASDAQ: FRAF
· Real-Time Price · USD
45.43
0.40 (0.89%)
At close: Oct 03, 2025, 3:59 PM
45.43
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
FRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.86 | 45.86 | 45.14 | 45.43 | 45.43 | 0.89% | 14,274 |
| Oct 2, 2025 | 45.26 | 45.59 | 44.90 | 45.03 | 45.03 | -1.18% | 12,915 |
| Oct 1, 2025 | 45.72 | 46.13 | 45.23 | 45.57 | 45.57 | -0.93% | 19,301 |
| Sep 30, 2025 | 46.33 | 46.43 | 45.84 | 46.00 | 46.00 | -0.71% | 16,900 |
| Sep 29, 2025 | 47.77 | 47.92 | 46.33 | 46.33 | 46.33 | -3.22% | 15,539 |
| Sep 26, 2025 | 48.51 | 48.60 | 47.60 | 47.87 | 47.87 | -0.83% | 15,020 |
| Sep 25, 2025 | 48.50 | 48.51 | 48.25 | 48.27 | 48.27 | -0.29% | 9,400 |
| Sep 24, 2025 | 48.75 | 48.90 | 48.38 | 48.41 | 48.41 | -0.76% | 14,012 |
| Sep 23, 2025 | 49.03 | 49.13 | 48.65 | 48.78 | 48.78 | -0.10% | 21,042 |
| Sep 22, 2025 | 48.86 | 49.10 | 48.52 | 48.83 | 48.83 | -0.18% | 26,546 |
| Sep 19, 2025 | 48.76 | 49.42 | 48.36 | 48.92 | 48.92 | 0.31% | 70,200 |
| Sep 18, 2025 | 48.75 | 49.00 | 48.56 | 48.77 | 48.77 | 2.03% | 21,100 |
| Sep 17, 2025 | 47.70 | 48.25 | 47.70 | 47.80 | 47.80 | 0.76% | 23,720 |
| Sep 16, 2025 | 47.30 | 47.62 | 47.30 | 47.44 | 47.44 | -0.04% | 7,801 |
| Sep 15, 2025 | 47.37 | 47.50 | 47.35 | 47.46 | 47.46 | 0.17% | 7,001 |
| Sep 12, 2025 | 47.61 | 47.74 | 47.16 | 47.38 | 47.38 | -0.48% | 6,238 |
| Sep 11, 2025 | 47.71 | 47.84 | 47.34 | 47.61 | 47.61 | 0.38% | 9,500 |
| Sep 10, 2025 | 47.50 | 47.90 | 47.25 | 47.43 | 47.43 | -0.15% | 9,911 |
| Sep 9, 2025 | 47.96 | 47.96 | 47.30 | 47.50 | 47.50 | -0.31% | 10,934 |
| Sep 8, 2025 | 47.59 | 47.69 | 46.98 | 47.65 | 47.65 | 0.85% | 10,000 |
Page 1 of 136