First Bank (FRBA)
NASDAQ: FRBA
· Real-Time Price · USD
14.66
0.30 (2.09%)
At close: May 02, 2025, 3:59 PM
14.66
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
First Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 14.50 | n/a | 14.66 | n/a | 14.46 | n/a | 14.66 | n/a | n/a | 50,785 |
| May 1, 2025 | 14.29 | n/a | 14.42 | n/a | 14.20 | n/a | 14.36 | n/a | -2.05% | 37,237 |
| Apr 30, 2025 | 14.30 | 14.31 | 14.52 | 14.52 | 14.12 | 14.13 | 14.38 | 14.39 | 0.14% | 46,800 |
| Apr 29, 2025 | 14.20 | 14.20 | 14.52 | 14.52 | 14.18 | 14.18 | 14.40 | 14.40 | 0.14% | 35,523 |
| Apr 28, 2025 | 13.82 | 13.82 | 14.20 | 14.20 | 13.82 | 13.82 | 14.20 | 14.20 | -1.39% | 43,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.