Forbion European Acquisit... (FRBNU)
NASDAQ: FRBNU
· Real-Time Price · USD
20.00
-0.62 (-3.01%)
At close: Oct 31, 2023, 7:37 PM
Forbion European Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 0 |
| Nov 2, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 1, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Oct 31, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 17.75 | 17.75 | 20.00 | 20.00 | 0.00% | 2,468 |
| Oct 30, 2023 | 22.30 | 22.30 | 23.00 | 23.00 | 18.87 | 18.87 | 18.87 | 18.87 | -5.65% | 2,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.