Fast Retailing Co. Ltd. (FRCOY)
PNK: FRCOY
· Real-Time Price · USD
33.55
0.91 (2.80%)
At close: May 02, 2025, 3:21 PM
Fast Retailing Fail-to-Deliver
Total FTD Shares
144
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fast Retailing Co. Ltd. has seen a monthly average of
6,782 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 31.73 | 144 | -18.64% |
| Mar 26, 2025 | 30.64 | 177 | -58.64% |
| Feb 24, 2025 | 31.08 | 428 | +1938.10% |
| Jan 31, 2025 | 32.98 | 21 | -74.07% |
| Dec 30, 2024 | 34.38 | 81 | -89.38% |
| Nov 27, 2024 | 33.37 | 763 | +25.91% |
| Oct 30, 2024 | 33.15 | 606 | -94.03% |
| Sep 27, 2024 | 33.52 | 10.14K | +1458.06% |
| Aug 30, 2024 | 32.04 | 651 | -27.99% |
| Jul 29, 2024 | 26.90 | 904 | +769.23% |
| Jun 20, 2024 | 25.26 | 104 | -58.40% |
| May 31, 2024 | 25.25 | 250 | +792.86% |
| Apr 22, 2024 | 26.21 | 28 | +2700.00% |
| Mar 26, 2024 | 31.07 | 1 | -99.98% |
| Feb 29, 2024 | 28.50 | 6.17K | +9845.16% |
| Jan 31, 2024 | 26.55 | 62 | -38.00% |
| Dec 27, 2023 | 25.20 | 100 | -70.50% |
| Nov 20, 2023 | 24.43 | 339 | -84.98% |
| Oct 19, 2023 | 23.24 | 2.26K | +1845.69% |
| Sep 20, 2023 | 23.53 | 116 | -12.12% |
| Jul 28, 2023 | 24.72 | 132 | +120.00% |
| Jun 27, 2023 | 24.89 | 60 | -98.98% |
| May 30, 2023 | 23.96 | 5.89K | -90.72% |
| Apr 28, 2023 | 23.97 | 63.42K | +13994.00% |
| Mar 29, 2023 | 21.24 | 450 | -85.88% |
| Feb 28, 2023 | 59.30 | 3.19K | +732.38% |
| Jan 31, 2023 | 60.18 | 383 | n/a |