Friedman Industries (FRD)
NASDAQ: FRD
· Real-Time Price · USD
16.70
0.00 (0.03%)
At close: Jun 16, 2025, 3:59 PM
16.61
-0.51%
After-hours: Jun 16, 2025, 04:04 PM EDT
Friedman Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.72 | 16.86 | 16.51 | 16.61 | 16.61 | n/a | 17,670 |
| Jun 13, 2025 | 16.98 | 17.14 | 16.55 | 16.70 | 16.70 | 0.54% | 30,500 |
| Jun 12, 2025 | 17.06 | 17.27 | 16.28 | 17.00 | 17.00 | 1.80% | 14,600 |
| Jun 11, 2025 | 16.48 | 17.14 | 16.35 | 17.06 | 17.06 | 0.35% | 14,000 |
| Jun 10, 2025 | 16.50 | 17.00 | 16.42 | 16.64 | 16.64 | -2.46% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.