Friedman Industries (FRD)
AMEX: FRD
· Real-Time Price · USD
17.40
0.19 (1.10%)
At close: May 01, 2025, 3:59 PM
17.24
-0.92%
After-hours: May 01, 2025, 04:05 PM EDT
Friedman Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.96 | 16.96 | 17.30 | 17.30 | 16.96 | 16.96 | 17.21 | 17.21 | n/a | 14,900 |
| Apr 29, 2025 | 17.22 | 17.22 | 17.36 | 17.36 | 16.84 | 16.84 | 17.15 | 17.15 | -0.35% | 30,800 |
| Apr 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.00 | 17.00 | 17.22 | 17.22 | 0.41% | 14,700 |
| Apr 25, 2025 | 17.01 | 17.01 | 17.22 | 17.22 | 16.42 | 16.42 | 17.15 | 17.15 | -0.41% | 10,800 |
| Apr 24, 2025 | 16.53 | 16.49 | 17.22 | 17.18 | 16.38 | 16.34 | 17.05 | 17.01 | -0.58% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.