(FREL)
AMEX: FREL
· Real-Time Price · USD
28.01
0.16 (0.56%)
At close: Aug 29, 2025, 3:59 PM
28.02
0.04%
After-hours: Aug 29, 2025, 06:40 PM EDT
FREL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.87 | 28.01 | 27.87 | 28.01 | 28.01 | 0.54% | 96,769 |
| Aug 28, 2025 | 27.95 | 27.95 | 27.69 | 27.86 | 27.86 | -0.18% | 89,213 |
| Aug 27, 2025 | 27.79 | 27.99 | 27.79 | 27.91 | 27.91 | 0.54% | 102,439 |
| Aug 26, 2025 | 27.82 | 27.90 | 27.71 | 27.76 | 27.76 | -0.29% | 133,311 |
| Aug 25, 2025 | 27.96 | 28.02 | 27.81 | 27.84 | 27.84 | -0.57% | 149,400 |
| Aug 22, 2025 | 27.64 | 28.12 | 27.64 | 28.00 | 28.00 | 1.97% | 139,500 |
| Aug 21, 2025 | 27.44 | 27.55 | 27.36 | 27.46 | 27.46 | -0.25% | 439,109 |
| Aug 20, 2025 | 27.52 | 27.75 | 27.47 | 27.53 | 27.53 | 0.25% | 122,417 |
| Aug 19, 2025 | 27.08 | 27.48 | 27.08 | 27.46 | 27.46 | 1.78% | 123,141 |
| Aug 18, 2025 | 27.23 | 27.26 | 26.98 | 26.98 | 26.98 | -0.81% | 139,603 |
| Aug 15, 2025 | 27.12 | 27.29 | 27.04 | 27.20 | 27.20 | 0.44% | 132,829 |
| Aug 14, 2025 | 27.06 | 27.13 | 26.89 | 27.08 | 27.08 | -0.62% | 97,100 |
| Aug 13, 2025 | 27.04 | 27.28 | 26.96 | 27.25 | 27.25 | 0.89% | 107,800 |
| Aug 12, 2025 | 26.92 | 27.01 | 26.73 | 27.01 | 27.01 | 0.63% | 141,667 |
| Aug 11, 2025 | 26.96 | 27.04 | 26.84 | 26.84 | 26.84 | -0.70% | 122,932 |
| Aug 8, 2025 | 27.28 | 27.29 | 26.97 | 27.03 | 27.03 | -0.84% | 129,900 |
| Aug 7, 2025 | 27.34 | 27.34 | 27.09 | 27.26 | 27.26 | 0.29% | 255,300 |
| Aug 6, 2025 | 27.40 | 27.43 | 27.17 | 27.18 | 27.18 | -0.73% | 159,600 |
| Aug 5, 2025 | 27.29 | 27.41 | 27.19 | 27.38 | 27.38 | 0.44% | 117,443 |
| Aug 4, 2025 | 27.05 | 27.33 | 27.05 | 27.26 | 27.26 | 0.96% | 244,150 |