(FREL)
AMEX: FREL
· Real-Time Price · USD
26.98
0.03 (0.11%)
At close: May 07, 2025, 3:59 PM
26.86
-0.43%
After-hours: May 07, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 26.97 | n/a | 27.17 | n/a | 26.85 | n/a | 26.95 | n/a | n/a | 100,607 |
| May 5, 2025 | 27.19 | n/a | 27.32 | n/a | 27.02 | n/a | 27.16 | n/a | 0.78% | 368,100 |
| May 2, 2025 | 27.16 | n/a | 27.31 | n/a | 27.11 | n/a | 27.23 | n/a | 0.26% | 165,308 |
| May 1, 2025 | 26.85 | n/a | 27.11 | n/a | 26.74 | n/a | 26.89 | n/a | -1.25% | 128,800 |
| Apr 30, 2025 | 26.47 | 26.47 | 26.86 | 26.86 | 26.33 | 26.33 | 26.78 | 26.78 | -0.41% | 132,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.