FREYR Battery (FREY)
NYSE: FREY
· Real-Time Price · USD
1.53
-0.04 (-2.55%)
At close: Apr 22, 2025, 3:59 PM
FREYR Battery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.28 | 1.28 | 1.30 | 1.30 | n/a | 1,816,435 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.43 | 1.43 | 1.35 | 1.35 | 1.42 | 1.42 | 9.23% | 1,156,102 |
| Mar 26, 2025 | 1.45 | 1.45 | 1.46 | 1.46 | 1.38 | 1.38 | 1.40 | 1.40 | -1.41% | 1,102,974 |
| Mar 25, 2025 | 1.51 | 1.51 | 1.54 | 1.54 | 1.45 | 1.45 | 1.46 | 1.46 | 4.29% | 2,008,267 |
| Mar 24, 2025 | 1.54 | 1.54 | 1.60 | 1.60 | 1.50 | 1.50 | 1.55 | 1.55 | 6.16% | 1,773,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.