Fairfax Financial Limite... (FRFHF)
OTC: FRFHF
· Real-Time Price · USD
1757.38
4.81 (0.27%)
At close: Oct 03, 2025, 3:38 PM
1757.38
0.00%
After-hours: Oct 03, 2025, 03:38 PM EDT
FRFHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1750.00 | 1762.31 | 1746.33 | 1757.38 | 1757.38 | 0.27% | 1,421 |
| Oct 2, 2025 | 1730.45 | 1755.75 | 1713.91 | 1752.57 | 1752.57 | 0.55% | 1,200 |
| Oct 1, 2025 | 1720.67 | 1760.00 | 1720.67 | 1743.00 | 1743.00 | -0.30% | 2,400 |
| Sep 30, 2025 | 1730.10 | 1756.30 | 1729.03 | 1748.27 | 1748.27 | 0.61% | 3,046 |
| Sep 29, 2025 | 1710.00 | 1760.00 | 1710.00 | 1737.73 | 1737.73 | 0.99% | 4,013 |
| Sep 26, 2025 | 1718.75 | 1733.85 | 1704.11 | 1720.66 | 1720.66 | -0.13% | 2,200 |
| Sep 25, 2025 | 1739.90 | 1739.90 | 1700.00 | 1722.84 | 1722.84 | 0.34% | 4,200 |
| Sep 24, 2025 | 1755.20 | 1764.72 | 1717.07 | 1717.07 | 1717.07 | -2.19% | 3,900 |
| Sep 23, 2025 | 1776.00 | 1785.78 | 1751.10 | 1755.60 | 1755.60 | -1.15% | 3,400 |
| Sep 22, 2025 | 1775.00 | 1802.00 | 1760.00 | 1775.95 | 1775.95 | -0.82% | 3,800 |
| Sep 19, 2025 | 1756.38 | 1792.97 | 1736.71 | 1790.63 | 1790.63 | 1.80% | 6,919 |
| Sep 18, 2025 | 1740.00 | 1768.00 | 1730.00 | 1759.00 | 1759.00 | 1.58% | 2,800 |
| Sep 17, 2025 | 1725.93 | 1764.33 | 1720.00 | 1731.69 | 1731.69 | 0.07% | 4,210 |
| Sep 16, 2025 | 1757.56 | 1763.00 | 1720.09 | 1730.52 | 1730.52 | -1.28% | 2,120 |
| Sep 15, 2025 | 1764.41 | 1765.00 | 1742.71 | 1752.96 | 1752.96 | -0.55% | 8,448 |
| Sep 12, 2025 | 1761.90 | 1780.95 | 1750.00 | 1762.74 | 1762.74 | 0.05% | 2,734 |
| Sep 11, 2025 | 1746.00 | 1762.58 | 1745.00 | 1761.87 | 1761.87 | 0.76% | 1,800 |
| Sep 10, 2025 | 1749.60 | 1768.23 | 1740.24 | 1748.60 | 1748.60 | 0.06% | 7,000 |
| Sep 9, 2025 | 1715.29 | 1749.60 | 1715.29 | 1747.47 | 1747.47 | 1.97% | 4,133 |
| Sep 8, 2025 | 1740.00 | 1740.00 | 1699.42 | 1713.69 | 1713.69 | -0.13% | 9,938 |
Page 1 of 136