Fairfax Financial Limite... (FRFHF)
OTC: FRFHF
· Real-Time Price · USD
1762.00
-13.22 (-0.74%)
At close: Jun 17, 2025, 10:28 AM
Fairfax Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1741.29 | 1784.00 | 1732.00 | 1770.00 | 1770.00 | n/a | 6,654 |
| Jun 13, 2025 | 1718.00 | 1733.29 | 1700.00 | 1728.33 | 1728.33 | -2.35% | 5,147 |
| Jun 12, 2025 | 1684.64 | 1716.03 | 1678.33 | 1714.00 | 1714.00 | -0.83% | 4,727 |
| Jun 11, 2025 | 1686.79 | 1695.09 | 1676.14 | 1679.49 | 1679.49 | -2.01% | 4,008 |
| Jun 10, 2025 | 1654.83 | 1690.00 | 1641.69 | 1689.41 | 1689.41 | 0.59% | 6,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.