Freight Technologies Inc. (FRGT)
NASDAQ: FRGT
· Real-Time Price · USD
2.03
0.02 (1.00%)
At close: Jun 17, 2025, 10:47 AM
Freight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.17 | 2.17 | 2.01 | 2.01 | 2.01 | n/a | 119,004 |
| Jun 13, 2025 | 2.27 | 2.30 | 2.17 | 2.17 | 2.17 | 7.96% | 74,219 |
| Jun 12, 2025 | 2.41 | 2.41 | 2.28 | 2.32 | 2.32 | 6.91% | 87,223 |
| Jun 11, 2025 | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | 1.29% | 75,960 |
| Jun 10, 2025 | 2.39 | 2.59 | 2.31 | 2.31 | 2.31 | -1.70% | 143,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.