Freehold Royalties Ltd. (FRHLF)
PNK: FRHLF
· Real-Time Price · USD
8.29
0.01 (0.12%)
At close: May 02, 2025, 3:59 PM
Freehold Royalties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 8.35 | n/a | 8.35 | n/a | 8.24 | n/a | 8.29 | n/a | n/a | 13,150 |
| May 1, 2025 | 8.22 | n/a | 8.42 | n/a | 8.22 | n/a | 8.28 | n/a | -0.12% | 90,100 |
| Apr 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.24 | 8.24 | 8.30 | 8.30 | 0.24% | 39,147 |
| Apr 29, 2025 | 8.65 | 8.58 | 8.65 | 8.58 | 8.50 | 8.43 | 8.50 | 8.43 | 2.41% | 87,100 |
| Apr 28, 2025 | 8.14 | 8.07 | 8.62 | 8.55 | 8.14 | 8.07 | 8.57 | 8.50 | 0.82% | 48,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.