JFrog Ltd. (FROG)
NASDAQ: FROG
· Real-Time Price · USD
34.41
0.64 (1.90%)
At close: May 01, 2025, 3:59 PM
34.99
1.69%
Pre-market: May 02, 2025, 04:26 AM EDT
JFrog Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.55 | n/a | 34.81 | n/a | 34.05 | n/a | 34.52 | n/a | n/a | 716,532 |
| Apr 30, 2025 | 32.53 | 32.53 | 33.81 | 33.81 | 32.19 | 32.19 | 33.77 | 33.77 | -2.17% | 1,768,608 |
| Apr 29, 2025 | 33.12 | 33.12 | 33.54 | 33.54 | 32.96 | 32.96 | 33.28 | 33.28 | -1.45% | 1,449,746 |
| Apr 28, 2025 | 34.00 | 34.00 | 34.33 | 34.33 | 32.60 | 32.60 | 32.99 | 32.99 | -0.87% | 1,638,234 |
| Apr 25, 2025 | 32.94 | 32.94 | 33.96 | 33.96 | 32.94 | 32.94 | 33.95 | 33.95 | 2.91% | 569,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.