FRP Inc. (FRPH)
NASDAQ: FRPH
· Real-Time Price · USD
27.09
0.50 (1.90%)
At close: May 01, 2025, 3:59 PM
27.04
-0.20%
After-hours: May 01, 2025, 04:20 PM EDT
FRP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.19 | 27.19 | 27.32 | 27.32 | 26.37 | 26.37 | 26.59 | 26.59 | n/a | 47,255 |
| Apr 29, 2025 | 26.75 | 26.75 | 27.27 | 27.27 | 26.60 | 26.60 | 26.88 | 26.88 | 1.09% | 33,401 |
| Apr 28, 2025 | 26.56 | 26.56 | 27.01 | 27.01 | 26.34 | 26.34 | 26.77 | 26.77 | -0.41% | 38,100 |
| Apr 25, 2025 | 26.33 | 26.33 | 26.87 | 26.87 | 26.21 | 26.21 | 26.74 | 26.74 | -0.11% | 37,500 |
| Apr 24, 2025 | 26.54 | 26.54 | 27.41 | 27.41 | 26.30 | 26.30 | 26.57 | 26.57 | -0.64% | 41,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.