FRP Inc. (FRPH)
NASDAQ: FRPH
· Real-Time Price · USD
26.89
0.02 (0.07%)
At close: Jun 16, 2025, 3:59 PM
26.95
0.20%
After-hours: Jun 16, 2025, 04:04 PM EDT
FRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.06 | 27.14 | 26.74 | 26.95 | 26.95 | n/a | 69,756 |
| Jun 13, 2025 | 27.26 | 27.27 | 26.81 | 26.87 | 26.87 | -0.30% | 31,805 |
| Jun 12, 2025 | 27.34 | 27.57 | 26.95 | 27.53 | 27.53 | 2.46% | 31,400 |
| Jun 11, 2025 | 27.54 | 27.98 | 27.14 | 27.35 | 27.35 | -0.65% | 54,900 |
| Jun 10, 2025 | 27.25 | 27.77 | 27.23 | 27.62 | 27.62 | 0.99% | 28,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.