Freshworks Inc. (FRSH)
NASDAQ: FRSH
· Real-Time Price · USD
14.50
-0.27 (-1.83%)
At close: May 01, 2025, 3:59 PM
14.54
0.28%
Pre-market: May 02, 2025, 05:00 AM EDT
Freshworks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.10 | n/a | 15.24 | n/a | 14.47 | n/a | 14.48 | n/a | n/a | 3,763,947 |
| Apr 30, 2025 | 14.82 | 14.82 | 15.09 | 15.09 | 13.36 | 13.36 | 14.77 | 14.77 | 2.00% | 10,664,000 |
| Apr 29, 2025 | 14.13 | 14.13 | 14.37 | 14.37 | 14.12 | 14.12 | 14.34 | 14.34 | -2.91% | 5,145,300 |
| Apr 28, 2025 | 14.11 | 14.11 | 14.34 | 14.34 | 13.94 | 13.94 | 14.13 | 14.13 | -1.46% | 4,088,487 |
| Apr 25, 2025 | 13.54 | 13.54 | 14.13 | 14.13 | 13.48 | 13.48 | 14.07 | 14.07 | -0.42% | 3,120,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.