Primis Financial Corp. (FRST)
NASDAQ: FRST
· Real-Time Price · USD
9.02
0.30 (3.44%)
At close: May 02, 2025, 3:59 PM
9.00
-0.17%
After-hours: May 02, 2025, 04:05 PM EDT
Primis Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 8.82 | n/a | 9.27 | n/a | 8.82 | n/a | 9.00 | n/a | n/a | 92,248 |
| May 1, 2025 | 8.20 | n/a | 8.81 | n/a | 8.16 | n/a | 8.72 | n/a | -3.11% | 153,213 |
| Apr 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.59 | 7.59 | 8.24 | 8.24 | -5.50% | 338,442 |
| Apr 29, 2025 | 8.34 | 8.34 | 8.42 | 8.42 | 8.28 | 8.28 | 8.34 | 8.34 | 1.21% | 56,613 |
| Apr 28, 2025 | 8.34 | 8.34 | 8.46 | 8.46 | 8.27 | 8.27 | 8.40 | 8.40 | 0.72% | 52,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.