Federal Realty Investment... (FRT-PC)
NYSE: FRT-PC
· Real-Time Price · USD
21.30
-0.02 (-0.07%)
At close: Dec 26, 2024, 2:51 PM
FRT-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.27 | 21.30 | 21.17 | 21.30 | n/a | -0.09% | 15,121 |
| Dec 24, 2024 | 21.25 | 21.32 | 21.15 | 21.32 | n/a | 0.38% | 13,008 |
| Dec 23, 2024 | 21.15 | 21.32 | 21.15 | 21.24 | n/a | -0.23% | 22,701 |
| Dec 20, 2024 | 21.00 | 21.30 | 20.97 | 21.29 | n/a | 1.38% | 31,486 |
| Dec 19, 2024 | 21.02 | 21.04 | 20.88 | 21.00 | n/a | -0.33% | 10,427 |
| Dec 18, 2024 | 21.22 | 21.33 | 21.01 | 21.07 | n/a | -1.22% | 8,714 |
| Dec 17, 2024 | 21.29 | 21.34 | 21.21 | 21.33 | n/a | -0.37% | 12,222 |
| Dec 16, 2024 | 21.54 | 21.54 | 21.37 | 21.41 | n/a | -0.60% | 11,809 |
| Dec 13, 2024 | 21.67 | 21.67 | 21.48 | 21.54 | n/a | -0.55% | 2,111 |
| Dec 12, 2024 | 21.99 | 21.99 | 21.66 | 21.66 | n/a | -1.55% | 7,370 |
| Dec 11, 2024 | 21.94 | 22.00 | 21.94 | 22.00 | n/a | 0.27% | 778 |
| Dec 10, 2024 | 22.09 | 22.09 | 21.92 | 21.94 | n/a | -0.68% | 5,707 |
| Dec 9, 2024 | 22.11 | 22.23 | 22.01 | 22.09 | n/a | -0.14% | 5,709 |
| Dec 6, 2024 | 22.13 | 22.21 | 22.12 | 22.12 | n/a | -0.27% | 2,391 |
| Dec 5, 2024 | 22.07 | 22.18 | 22.07 | 22.18 | n/a | 0.59% | 768 |
| Dec 4, 2024 | 21.99 | 22.09 | 21.99 | 22.05 | n/a | 0.41% | 3,217 |
| Dec 3, 2024 | 21.86 | 22.09 | 21.86 | 21.96 | n/a | 0.05% | 11,621 |
| Dec 2, 2024 | 21.94 | 21.97 | 21.79 | 21.95 | n/a | 0.05% | 12,215 |
| Nov 29, 2024 | 21.68 | 22.02 | 21.68 | 21.94 | n/a | 1.20% | 3,177 |
| Nov 27, 2024 | 21.68 | 22.03 | 21.57 | 21.68 | n/a | 0.09% | 5,074 |