Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
95.37
1.35 (1.44%)
At close: May 01, 2025, 3:59 PM
93.75
-1.70%
After-hours: May 01, 2025, 07:23 PM EDT
Federal Realty Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 93.56 | 93.56 | 94.22 | 94.22 | 91.68 | 91.68 | 94.02 | 94.02 | n/a | 940,072 |
| Apr 29, 2025 | 94.27 | 94.27 | 95.10 | 95.10 | 93.43 | 93.43 | 94.00 | 94.00 | -0.02% | 733,300 |
| Apr 28, 2025 | 94.52 | 94.52 | 95.00 | 95.00 | 93.52 | 93.52 | 94.75 | 94.75 | 0.80% | 646,136 |
| Apr 25, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 93.78 | 93.78 | 94.38 | 94.38 | -0.39% | 418,300 |
| Apr 24, 2025 | 94.44 | 94.44 | 95.94 | 95.94 | 94.28 | 94.28 | 95.51 | 95.51 | 1.20% | 1,039,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.