Five Star Bancorp (FSBC)
NASDAQ: FSBC
· Real-Time Price · USD
26.43
-0.40 (-1.49%)
At close: Jun 17, 2025, 3:59 PM
26.45
0.08%
After-hours: Jun 17, 2025, 04:04 PM EDT
Five Star Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.29 | 27.36 | 26.67 | 26.83 | 26.83 | n/a | 41,432 |
| Jun 13, 2025 | 27.71 | 27.71 | 26.93 | 27.07 | 27.07 | 0.89% | 45,743 |
| Jun 12, 2025 | 28.12 | 28.28 | 27.71 | 28.05 | 28.05 | 3.62% | 37,512 |
| Jun 11, 2025 | 28.46 | 28.70 | 28.00 | 28.30 | 28.30 | 0.89% | 51,600 |
| Jun 10, 2025 | 27.90 | 28.52 | 27.90 | 28.44 | 28.44 | 0.49% | 48,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.