Five Star Bancorp (FSBC)
NASDAQ: FSBC
· Real-Time Price · USD
28.29
0.74 (2.69%)
At close: May 02, 2025, 3:59 PM
28.18
-0.37%
After-hours: May 02, 2025, 04:05 PM EDT
Five Star Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.93 | n/a | 28.60 | n/a | 27.90 | n/a | 28.18 | n/a | n/a | 62,068 |
| May 1, 2025 | 28.24 | n/a | 28.48 | n/a | 27.33 | n/a | 27.55 | n/a | -2.24% | 44,100 |
| Apr 30, 2025 | 27.39 | 27.39 | 28.80 | 28.80 | 26.62 | 26.62 | 27.68 | 27.68 | 0.47% | 63,306 |
| Apr 29, 2025 | 26.20 | 26.20 | 28.04 | 28.04 | 25.70 | 25.70 | 27.70 | 27.70 | 0.07% | 46,309 |
| Apr 28, 2025 | 26.95 | 26.95 | 27.14 | 27.14 | 26.68 | 26.68 | 27.04 | 27.04 | -2.38% | 47,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.