FS Bancorp Inc. (FSBW)
NASDAQ: FSBW
· Real-Time Price · USD
39.10
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
39.00
-0.26%
After-hours: May 01, 2025, 04:20 PM EDT
FS Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 38.87 | n/a | 39.42 | n/a | 38.80 | n/a | 39.00 | n/a | n/a | 19,980 |
| Apr 30, 2025 | 38.56 | 38.56 | 39.34 | 39.34 | 38.56 | 38.56 | 39.10 | 39.10 | 0.26% | 19,037 |
| Apr 29, 2025 | 38.80 | 38.80 | 39.35 | 39.35 | 38.16 | 38.16 | 39.25 | 39.25 | 0.38% | 20,600 |
| Apr 28, 2025 | 38.48 | 38.48 | 39.17 | 39.17 | 38.48 | 38.48 | 38.68 | 38.68 | -1.45% | 16,800 |
| Apr 25, 2025 | 38.77 | 38.77 | 39.33 | 39.33 | 38.07 | 38.07 | 38.32 | 38.32 | -0.93% | 17,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.