FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
7.18
-0.04 (-0.55%)
At close: Jun 17, 2025, 3:59 PM
7.15
-0.42%
After-hours: Jun 17, 2025, 05:16 PM EDT
FS Credit Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.24 | 7.26 | 7.21 | 7.22 | 7.22 | n/a | 613,889 |
| Jun 13, 2025 | 7.22 | 7.25 | 7.21 | 7.23 | 7.23 | 0.14% | 515,051 |
| Jun 12, 2025 | 7.28 | 7.29 | 7.24 | 7.25 | 7.25 | 0.28% | 680,571 |
| Jun 11, 2025 | 7.29 | 7.30 | 7.24 | 7.27 | 7.27 | 0.28% | 644,604 |
| Jun 10, 2025 | 7.28 | 7.33 | 7.25 | 7.29 | 7.29 | 0.28% | 890,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.