FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
6.98
0.30 (4.49%)
At close: Oct 03, 2025, 3:59 PM
7.00
0.29%
After-hours: Oct 03, 2025, 07:58 PM EDT
FSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.78 | 7.00 | 6.76 | 6.98 | 6.98 | 4.49% | 2,649,575 |
| Oct 2, 2025 | 6.79 | 6.85 | 6.58 | 6.68 | 6.68 | -2.48% | 2,586,743 |
| Oct 1, 2025 | 6.92 | 6.94 | 6.80 | 6.85 | 6.85 | -0.87% | 1,869,822 |
| Sep 30, 2025 | 6.85 | 6.93 | 6.82 | 6.91 | 6.91 | 1.62% | 1,402,200 |
| Sep 29, 2025 | 6.60 | 6.82 | 6.56 | 6.80 | 6.80 | 3.19% | 2,229,808 |
| Sep 26, 2025 | 6.72 | 6.87 | 6.52 | 6.59 | 6.59 | -2.80% | 4,402,341 |
| Sep 25, 2025 | 6.95 | 6.97 | 6.72 | 6.78 | 6.78 | -3.14% | 3,942,702 |
| Sep 24, 2025 | 7.20 | 7.26 | 6.96 | 7.00 | 7.00 | -2.51% | 2,458,944 |
| Sep 23, 2025 | 7.34 | 7.34 | 7.16 | 7.18 | 7.18 | -2.84% | 1,763,333 |
| Sep 22, 2025 | 7.39 | 7.42 | 7.37 | 7.39 | 7.32 | 0.00% | 1,432,000 |
| Sep 19, 2025 | 7.37 | 7.40 | 7.37 | 7.39 | 7.32 | -0.14% | 730,445 |
| Sep 18, 2025 | 7.40 | 7.41 | 7.40 | 7.40 | 7.33 | 0.00% | 901,776 |
| Sep 17, 2025 | 7.43 | 7.45 | 7.40 | 7.40 | 7.33 | -0.40% | 619,042 |
| Sep 16, 2025 | 7.46 | 7.46 | 7.43 | 7.43 | 7.36 | -0.40% | 600,253 |
| Sep 15, 2025 | 7.49 | 7.49 | 7.46 | 7.46 | 7.39 | 0.00% | 762,434 |
| Sep 12, 2025 | 7.40 | 7.46 | 7.40 | 7.46 | 7.39 | 0.40% | 879,100 |
| Sep 11, 2025 | 7.46 | 7.47 | 7.43 | 7.43 | 7.36 | 0.00% | 991,017 |
| Sep 10, 2025 | 7.47 | 7.50 | 7.43 | 7.43 | 7.36 | 0.41% | 1,170,876 |
| Sep 9, 2025 | 7.40 | 7.42 | 7.38 | 7.40 | 7.33 | 0.00% | 850,813 |
| Sep 8, 2025 | 7.42 | 7.42 | 7.36 | 7.40 | 7.33 | 0.00% | 962,400 |
Page 1 of 37