(FSEP)
AMEX: FSEP
· Real-Time Price · USD
46.77
-0.27 (-0.57%)
At close: Jun 17, 2025, 3:59 PM
46.80
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.90 | 47.00 | 46.71 | 46.80 | 46.77 | n/a | 7,540 |
| Jun 16, 2025 | 46.98 | 47.17 | 46.95 | 47.04 | 47.04 | 0.51% | 7,139 |
| Jun 13, 2025 | 46.85 | 47.01 | 46.68 | 46.70 | 46.70 | -0.72% | 4,246 |
| Jun 12, 2025 | 46.85 | 47.12 | 46.85 | 47.07 | 47.07 | 0.79% | 12,300 |
| Jun 11, 2025 | 46.98 | 47.14 | 46.89 | 46.96 | 46.96 | -0.23% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.