Flag Ship Acquisition Corporation (FSHP) Historical Stock Price Data | Complete Trading History - Stocknear

Flag Ship Acquisition Cor...

NASDAQ: FSHP · Real-Time Price · USD
10.65
0.00 (0.00%)
At close: Oct 02, 2025, 10:21 AM
10.63
-0.19%
Pre-market: Oct 01, 2025, 11:45 AM EDT

FSHP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 2, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 2
Oct 1, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 10
Sep 30, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 0
Sep 29, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 2
Sep 26, 2025 10.65 10.65 10.65 10.65 10.65 0.00% 40
Sep 25, 2025 10.65 10.65 10.65 10.65 10.65 0.66% 600
Sep 24, 2025 10.57 10.65 10.57 10.58 10.58 -0.75% 6,085
Sep 23, 2025 10.66 10.66 10.66 10.66 10.66 0.00% 0
Sep 22, 2025 10.66 10.66 10.66 10.66 10.66 0.00% 0
Sep 19, 2025 10.65 10.66 10.65 10.66 10.66 1.04% 2,100
Sep 18, 2025 10.53 10.55 10.53 10.55 10.55 0.09% 7,100
Sep 17, 2025 10.55 10.55 10.54 10.54 10.54 0.00% 30,933
Sep 16, 2025 10.54 10.54 10.54 10.54 10.54 0.00% 32,101
Sep 15, 2025 10.55 10.55 10.54 10.54 10.54 0.00% 4,900
Sep 12, 2025 10.54 10.54 10.54 10.54 10.54 -0.19% 400
Sep 11, 2025 10.56 10.56 10.56 10.56 10.56 0.00% 1
Sep 10, 2025 10.56 10.56 10.56 10.56 10.56 0.00% 1
Sep 9, 2025 10.56 10.56 10.56 10.56 10.56 0.00% 11
Sep 8, 2025 10.56 10.56 10.56 10.56 10.56 0.00% 14
Sep 5, 2025 10.56 10.56 10.56 10.56 10.56 0.00% 1
Page 1 of 15