Flag Ship Acquisition Cor... (FSHP)
NASDAQ: FSHP
· Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Aug 19, 2025, 2:41 PM
10.51
0.00%
After-hours: Aug 19, 2025, 04:04 PM EDT
FSHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 103 |
| Aug 18, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.10% | 27,110 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 25,200 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 3,000 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 33 |
| Aug 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 95,250 |
| Aug 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 76,572 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 397 |
| Aug 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 3 |
| Jul 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 30, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | 0.00% | 500 |
| Jul 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jul 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 300 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 1,800 |
| Jul 23, 2025 | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | 0.19% | 81,609 |