Flag Ship Acquisition Cor... (FSHP)
NASDAQ: FSHP
· Real-Time Price · USD
10.65
0.00 (0.00%)
At close: Oct 02, 2025, 10:21 AM
10.63
-0.19%
Pre-market: Oct 01, 2025, 11:45 AM EDT
FSHP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
Oct 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 10 |
Sep 30, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
Sep 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 2 |
Sep 26, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 40 |
Sep 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% | 600 |
Sep 24, 2025 | 10.57 | 10.65 | 10.57 | 10.58 | 10.58 | -0.75% | 6,085 |
Sep 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
Sep 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
Sep 19, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | 1.04% | 2,100 |
Sep 18, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.09% | 7,100 |
Sep 17, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.00% | 30,933 |
Sep 16, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 32,101 |
Sep 15, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.00% | 4,900 |
Sep 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% | 400 |
Sep 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1 |
Sep 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1 |
Sep 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 11 |
Sep 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 14 |
Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1 |
Page 1 of 15