(FSMB)
AMEX: FSMB
· Real-Time Price · USD
19.99
-0.01 (-0.03%)
At close: Aug 27, 2025, 3:59 PM
20.01
0.10%
After-hours: Aug 27, 2025, 05:48 PM EDT
FSMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 20.00 | 20.01 | 19.96 | 20.01 | 20.01 | 0.05% | 79,538 |
| Aug 26, 2025 | 19.99 | 20.02 | 19.98 | 20.00 | 20.00 | 0.05% | 87,200 |
| Aug 25, 2025 | 19.99 | 20.00 | 19.99 | 19.99 | 19.99 | -0.05% | 51,324 |
| Aug 22, 2025 | 19.99 | 20.00 | 19.98 | 20.00 | 20.00 | 0.15% | 99,111 |
| Aug 21, 2025 | 19.98 | 19.98 | 19.96 | 19.97 | 19.97 | -0.25% | 79,400 |
| Aug 20, 2025 | 20.02 | 20.04 | 20.01 | 20.02 | 19.97 | 0.00% | 129,500 |
| Aug 19, 2025 | 20.02 | 20.04 | 20.02 | 20.02 | 19.97 | -0.05% | 68,136 |
| Aug 18, 2025 | 20.03 | 20.03 | 20.01 | 20.03 | 19.97 | 0.15% | 58,446 |
| Aug 15, 2025 | 20.01 | 20.04 | 20.00 | 20.00 | 19.95 | -0.05% | 81,219 |
| Aug 14, 2025 | 20.04 | 20.04 | 20.01 | 20.01 | 19.96 | -0.05% | 121,100 |
| Aug 13, 2025 | 20.03 | 20.03 | 20.02 | 20.02 | 19.97 | 0.05% | 46,100 |
| Aug 12, 2025 | 20.02 | 20.02 | 20.01 | 20.01 | 19.96 | -0.05% | 61,000 |
| Aug 11, 2025 | 20.01 | 20.02 | 20.00 | 20.02 | 19.96 | 0.05% | 69,400 |
| Aug 8, 2025 | 20.01 | 20.01 | 20.00 | 20.01 | 19.95 | 0.05% | 196,900 |
| Aug 7, 2025 | 20.00 | 20.01 | 19.99 | 20.00 | 19.94 | 0.05% | 46,000 |
| Aug 6, 2025 | 19.99 | 20.00 | 19.99 | 19.99 | 19.93 | 0.00% | 27,125 |
| Aug 5, 2025 | 19.99 | 20.00 | 19.98 | 19.99 | 19.94 | 0.05% | 64,437 |
| Aug 4, 2025 | 19.98 | 20.00 | 19.98 | 19.98 | 19.93 | -0.05% | 74,228 |
| Aug 1, 2025 | 19.97 | 19.99 | 19.97 | 19.99 | 19.93 | 0.25% | 104,520 |
| Jul 31, 2025 | 19.94 | 19.94 | 19.92 | 19.94 | 19.89 | 0.05% | 94,200 |