(FSMD)
AMEX: FSMD
· Real-Time Price · USD
43.82
-0.18 (-0.41%)
At close: Aug 29, 2025, 3:59 PM
43.82
0.00%
After-hours: Aug 29, 2025, 05:29 PM EDT
FSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 44.03 | 44.04 | 43.60 | 43.82 | 43.82 | -0.41% | 62,570 |
| Aug 28, 2025 | 44.17 | 44.17 | 43.73 | 44.00 | 44.00 | 0.07% | 136,930 |
| Aug 27, 2025 | 43.76 | 44.03 | 43.71 | 43.97 | 43.97 | 0.59% | 100,300 |
| Aug 26, 2025 | 43.69 | 43.84 | 43.50 | 43.71 | 43.71 | 0.37% | 75,821 |
| Aug 25, 2025 | 43.83 | 43.87 | 43.54 | 43.55 | 43.55 | -0.75% | 88,400 |
| Aug 22, 2025 | 42.96 | 44.02 | 42.77 | 43.88 | 43.88 | 2.69% | 76,200 |
| Aug 21, 2025 | 42.63 | 42.88 | 42.50 | 42.73 | 42.73 | 0.07% | 123,100 |
| Aug 20, 2025 | 42.85 | 42.93 | 42.51 | 42.70 | 42.70 | -0.30% | 72,035 |
| Aug 19, 2025 | 42.85 | 43.16 | 42.65 | 42.83 | 42.83 | 0.19% | 122,337 |
| Aug 18, 2025 | 42.61 | 42.81 | 42.61 | 42.75 | 42.75 | 0.33% | 79,910 |
| Aug 15, 2025 | 42.92 | 43.09 | 42.60 | 42.61 | 42.61 | -0.72% | 97,400 |
| Aug 14, 2025 | 43.04 | 43.15 | 42.69 | 42.92 | 42.92 | -1.01% | 248,000 |
| Aug 13, 2025 | 42.85 | 43.45 | 42.72 | 43.36 | 43.36 | 1.57% | 209,235 |
| Aug 12, 2025 | 41.95 | 42.79 | 41.88 | 42.69 | 42.69 | 2.06% | 161,800 |
| Aug 11, 2025 | 42.00 | 42.09 | 41.71 | 41.83 | 41.83 | -0.19% | 96,500 |
| Aug 8, 2025 | 42.04 | 42.17 | 41.77 | 41.91 | 41.91 | 0.36% | 378,124 |
| Aug 7, 2025 | 42.18 | 42.19 | 41.59 | 41.76 | 41.76 | -0.38% | 96,900 |
| Aug 6, 2025 | 42.21 | 42.21 | 41.82 | 41.92 | 41.92 | -0.33% | 76,600 |
| Aug 5, 2025 | 42.27 | 42.27 | 41.65 | 42.06 | 42.06 | 0.17% | 125,300 |
| Aug 4, 2025 | 41.58 | 41.99 | 41.50 | 41.99 | 41.99 | 1.70% | 86,943 |