Fresenius SE & Co. KGaA (FSNUY)
PNK: FSNUY
· Real-Time Price · USD
11.84
-0.07 (-0.59%)
At close: May 01, 2025, 3:59 PM
Fresenius SE & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.83 | n/a | 12.00 | n/a | 11.71 | n/a | 11.79 | n/a | n/a | 70,198 |
| Apr 30, 2025 | 11.80 | 11.80 | 11.94 | 11.94 | 11.68 | 11.68 | 11.91 | 11.91 | 1.02% | 35,125 |
| Apr 29, 2025 | 11.71 | 11.71 | 11.74 | 11.74 | 11.67 | 11.67 | 11.73 | 11.73 | -1.51% | 69,528 |
| Apr 28, 2025 | 11.50 | 11.50 | 11.67 | 11.67 | 11.49 | 11.49 | 11.64 | 11.64 | -0.77% | 27,600 |
| Apr 25, 2025 | 11.42 | 11.42 | 11.43 | 11.43 | 11.36 | 11.36 | 11.39 | 11.39 | -2.15% | 19,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.