Fresenius SE & Co. KGaA (FSNUY)
OTC: FSNUY
· Real-Time Price · USD
12.75
0.07 (0.55%)
At close: Jun 16, 2025, 3:59 PM
Fresenius SE & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.74 | 12.97 | 12.62 | 12.72 | 12.72 | n/a | 16,561 |
| Jun 13, 2025 | 12.71 | 12.79 | 12.65 | 12.68 | 12.68 | -0.31% | 18,000 |
| Jun 12, 2025 | 12.87 | 12.91 | 12.81 | 12.85 | 12.85 | 1.34% | 31,612 |
| Jun 11, 2025 | 12.58 | 12.69 | 12.38 | 12.60 | 12.60 | -1.95% | 26,200 |
| Jun 10, 2025 | 12.59 | 12.63 | 12.53 | 12.62 | 12.62 | 0.16% | 29,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.