Federal Signal Corporatio... (FSS)
NYSE: FSS
· Real-Time Price · USD
101.33
1.69 (1.70%)
At close: Jun 16, 2025, 3:59 PM
102.60
1.25%
Pre-market: Jun 17, 2025, 08:40 AM EDT
Federal Signal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 100.65 | 101.66 | 100.48 | 101.39 | 101.39 | n/a | 259,895 |
| Jun 13, 2025 | 97.80 | 99.79 | 97.25 | 99.64 | 99.64 | -1.73% | 581,714 |
| Jun 12, 2025 | 100.69 | 101.27 | 98.72 | 99.22 | 99.22 | -0.42% | 336,500 |
| Jun 11, 2025 | 100.71 | 102.44 | 100.23 | 101.21 | 101.21 | 2.01% | 443,733 |
| Jun 10, 2025 | 100.81 | 101.13 | 99.60 | 100.73 | 100.73 | -0.47% | 360,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.