(FSTA)
AMEX: FSTA
· Real-Time Price · USD
50.82
-0.41 (-0.80%)
At close: Jun 17, 2025, 3:59 PM
50.65
-0.33%
After-hours: Jun 17, 2025, 07:42 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.22 | 51.65 | 51.14 | 51.23 | 51.23 | n/a | 129,499 |
| Jun 13, 2025 | 51.54 | 51.77 | 50.96 | 51.07 | 51.07 | -0.31% | 117,300 |
| Jun 12, 2025 | 51.32 | 51.66 | 51.15 | 51.65 | 51.65 | 1.14% | 48,323 |
| Jun 11, 2025 | 51.60 | 51.61 | 51.27 | 51.40 | 51.40 | -0.48% | 131,800 |
| Jun 10, 2025 | 51.65 | 51.75 | 51.55 | 51.68 | 51.68 | 0.54% | 85,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.